RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,278 Value ($000) $530 Avg Close $120.74 Range $106.88 - $128.85

Q4 2020

Shares 965 Value ($000) $60 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 215 Value ($000) $9 Avg Close $40.43 Range $35.39 - $45.45

Q1 2020

Shares 1,906 Value ($000) $50 Avg Close $42.12 Range $23.41 - $57.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,278	$530	$120.74	$106.88 - $128.85
Q4 2020	965	$60	$55.64	$41.27 - $64.71
Q3 2020	215	$9	$40.43	$35.39 - $45.45
Q1 2020	1,906	$50	$42.12	$23.41 - $57.38