RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,404 Value ($000) $669 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 26,000 Value ($000) $3,125 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 26,000 Value ($000) $2,992 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 58,200 Value ($000) $4,935 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 37,371 Value ($000) $3,335 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,377 Value ($000) $115 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 19,236 Value ($000) $1,452 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 68,900 Value ($000) $4,896 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 26,863 Value ($000) $2,131 Avg Close $77.79 Range $69.71 - $85.72
Q3 2021
Shares 43,100 Value ($000) $3,565 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 57,746 Value ($000) $4,292 Avg Close $79.11 Range $71.65 - $89.65
Q4 2019
Shares 64,020 Value ($000) $3,477 Avg Close $52.02 Range $46.90 - $55.93