RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,945 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,263 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 862 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 795 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 801 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 758 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 643 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 397 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 438 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 327 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 330 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 318 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 293 Value ($000) $22 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 349 Value ($000) $25 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 238 Value ($000) $19 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 185 Value ($000) $15 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 193 Value ($000) $14 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 193 Value ($000) $14 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 193 Value ($000) $14 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 193 Value ($000) $14 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 193 Value ($000) $14 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 193 Value ($000) $14 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 193 Value ($000) $14 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 193 Value ($000) $14 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 193 Value ($000) $14 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 193 Value ($000) $14 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 189 Value ($000) $9 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 202 Value ($000) $15 Avg Close $76.23 Range $70.92 - $79.95
Q4 2017
Shares 44 Value ($000) $4 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 44 Value ($000) $4 Avg Close $75.70 Range $70.24 - $84.99