RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87 Value ($000) $6 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 117 Value ($000) $9 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 322 Value ($000) $20 Avg Close $55.64 Range $41.27 - $64.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87	$6	$79.11	$71.65 - $89.65
Q1 2021	117	$9	$69.25	$60.60 - $79.90
Q4 2020	322	$20	$55.64	$41.27 - $64.71