RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,920 Value ($000) $756 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 11,003 Value ($000) $570 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 6,267 Value ($000) $365 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 6,267 Value ($000) $388 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 6,597 Value ($000) $318 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,492 Value ($000) $255 Avg Close $76.23 Range $70.92 - $79.95
Q4 2017
Shares 7,149 Value ($000) $602 Avg Close $81.68 Range $76.11 - $85.77
Q4 2015
Shares 4,966 Value ($000) $282 Avg Close $66.08 Range $53.54 - $76.33