RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,068 Value ($000) $573 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 179,239 Value ($000) $14,218 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 67,854 Value ($000) $5,593 Avg Close $83.86 Range $74.46 - $93.05