RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $270 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,411 Value ($000) $266 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,400 Value ($000) $223 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,400 Value ($000) $201 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,400 Value ($000) $220 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,500 Value ($000) $219 Avg Close $135.53 Range $117.17 - $150.00
Q1 2024
Shares 2,070 Value ($000) $249 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,070 Value ($000) $238 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,070 Value ($000) $221 Avg Close $97.32 Range $82.46 - $107.90