RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 8 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 8 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2013
Shares 33,400 Value ($000) $2,030 Avg Close $60.21 Range $52.58 - $64.68