RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,036 Value ($000) $6,323 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 35,247 Value ($000) $6,649 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 26,279 Value ($000) $4,178 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 26,213 Value ($000) $3,770 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 25,208 Value ($000) $3,954 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 25,220 Value ($000) $3,677 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 23,912 Value ($000) $2,962 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 9,989 Value ($000) $1,201 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,324 Value ($000) $613 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 5,449 Value ($000) $583 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 5,392 Value ($000) $457 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,578 Value ($000) $498 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,570 Value ($000) $465 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,184 Value ($000) $316 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,815 Value ($000) $271 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 5,579 Value ($000) $443 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 6,488 Value ($000) $535 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,662 Value ($000) $386 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 4,440 Value ($000) $330 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,970 Value ($000) $376 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 4,862 Value ($000) $300 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 6,322 Value ($000) $267 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 6,192 Value ($000) $232 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 5,561 Value ($000) $302 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,728 Value ($000) $297 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5,486 Value ($000) $320 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,716 Value ($000) $354 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 4,580 Value ($000) $221 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,017 Value ($000) $220 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 2,998 Value ($000) $215 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 2,973 Value ($000) $216 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2,964 Value ($000) $249 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 2,957 Value ($000) $250 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,904 Value ($000) $209 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,640 Value ($000) $199 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 2,667 Value ($000) $199 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 2,366 Value ($000) $156 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,566 Value ($000) $96 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,916 Value ($000) $124 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,820 Value ($000) $103 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 2,073 Value ($000) $153 Avg Close $85.35 Range $72.66 - $93.86
Q1 2015
Shares 1,520 Value ($000) $144 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,668 Value ($000) $155 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,500 Value ($000) $135 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 446 Value ($000) $39 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 332 Value ($000) $27 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 467 Value ($000) $34 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 467 Value ($000) $28 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 1,767 Value ($000) $107 Avg Close $60.21 Range $52.58 - $64.68