RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 506 Value ($000) $74 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 1,580 Value ($000) $196 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,393 Value ($000) $288 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 886 Value ($000) $102 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	506	$74	$135.53	$117.17 - $150.00
Q2 2024	1,580	$196	$120.74	$106.88 - $128.85
Q1 2024	2,393	$288	$113.85	$106.62 - $120.93
Q4 2023	886	$102	$105.16	$91.31 - $119.47