RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,593 Value ($000) $400 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 4,593 Value ($000) $284 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 9,133 Value ($000) $479 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 7,520 Value ($000) $288 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 7,520 Value ($000) $247 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 7,881 Value ($000) $428 Avg Close $52.02 Range $46.90 - $55.93
Q3 2018
Shares 7,881 Value ($000) $575 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,881 Value ($000) $566 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 7,881 Value ($000) $531 Avg Close $80.56 Range $69.48 - $90.26