RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 54 Value ($000) $6 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 54 Value ($000) $5 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 54 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 54 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2020
Shares 20 Value ($000) $1 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 756,471 Value ($000) $28,375 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 619,641 Value ($000) $16,384 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 618,659 Value ($000) $33,599 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 575,394 Value ($000) $29,788 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 547,452 Value ($000) $31,916 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 501,698 Value ($000) $31,100 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 446,749 Value ($000) $21,510 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 252,702 Value ($000) $18,465 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 291,550 Value ($000) $20,951 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 214,538 Value ($000) $15,616 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 215,448 Value ($000) $18,134 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 220,408 Value ($000) $18,635 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 217,268 Value ($000) $15,639 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 215,534 Value ($000) $16,566 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 192,823 Value ($000) $14,354 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 283,646 Value ($000) $18,706 Avg Close $65.47 Range $59.57 - $69.78