RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,130 Value ($000) $2,130 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,226 Value ($000) $231 Avg Close $180.37 Range $161.11 - $191.00

Q1 2025

Shares 1,851 Value ($000) $266 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 1,716 Value ($000) $269 Avg Close $156.26 Range $135.84 - $171.78

Q2 2024

Shares 2,116 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,116 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,130	$2,130	$179.70	$157.67 - $200.53
Q3 2025	1,226	$231	$180.37	$161.11 - $191.00
Q1 2025	1,851	$266	$155.72	$127.83 - $171.59
Q4 2024	1,716	$269	$156.26	$135.84 - $171.78
Q2 2024	2,116	$0	$120.74	$106.88 - $128.85
Q1 2024	2,116	$0	$113.85	$106.62 - $120.93