RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 188 Value ($000) $23 Avg Close $120.74 Range $106.88 - $128.85
Q4 2023
Shares 160 Value ($000) $18 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 160 Value ($000) $17 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 160 Value ($000) $14 Avg Close $82.34 Range $76.15 - $89.51
Q1 2018
Shares 4 Value ($000) $0 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4 Value ($000) $0 Avg Close $81.68 Range $76.11 - $85.77
Q2 2015
Shares 12 Value ($000) $1 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 12 Value ($000) $1 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 12 Value ($000) $1 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 12 Value ($000) $1 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 12 Value ($000) $1 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 12 Value ($000) $1 Avg Close $74.08 Range $64.36 - $80.62