RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $108 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,500 Value ($000) $109 Avg Close $80.56 Range $69.48 - $90.26