RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,000 Value ($000) $1,629 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 20,000 Value ($000) $1,035 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 20,000 Value ($000) $1,166 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 20,000 Value ($000) $1,240 Avg Close $58.52 Range $46.70 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,000	$1,629	$52.02	$46.90 - $55.93
Q3 2019	20,000	$1,035	$52.24	$44.90 - $60.55
Q2 2019	20,000	$1,166	$59.52	$50.28 - $67.65
Q1 2019	20,000	$1,240	$58.52	$46.70 - $64.87