RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,280 Value ($000) $657 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 7,950 Value ($000) $655 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 7,110 Value ($000) $588 Avg Close $76.97 Range $67.58 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,280	$657	$77.79	$69.71 - $85.72
Q4 2021	7,950	$655	$83.86	$74.46 - $93.05
Q3 2021	7,110	$588	$76.97	$67.58 - $86.36