RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,250 Value ($000) $1,754 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 15,250 Value ($000) $1,631 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 15,950 Value ($000) $1,352 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 17,550 Value ($000) $1,565 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 7,150 Value ($000) $597 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 1,200 Value ($000) $91 Avg Close $76.08 Range $65.69 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,250	$1,754	$105.16	$91.31 - $119.47
Q3 2023	15,250	$1,631	$97.32	$82.46 - $107.90
Q2 2023	15,950	$1,352	$82.34	$76.15 - $89.51
Q1 2023	17,550	$1,565	$92.04	$81.22 - $102.36
Q4 2022	7,150	$597	$83.95	$72.48 - $97.26
Q3 2022	1,200	$91	$76.08	$65.69 - $83.89