RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,544 Value ($000) $873 Avg Close $69.25 Range $60.60 - $79.90

Q3 2017

Shares 2,733 Value ($000) $231 Avg Close $75.70 Range $70.24 - $84.99

Q3 2016

Shares 3,544 Value ($000) $234 Avg Close $65.47 Range $59.57 - $69.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,544	$873	$69.25	$60.60 - $79.90
Q3 2017	2,733	$231	$75.70	$70.24 - $84.99
Q3 2016	3,544	$234	$65.47	$59.57 - $69.78