RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $234 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,225 Value ($000) $231 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,225 Value ($000) $195 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,225 Value ($000) $176 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,056 Value ($000) $166 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,056 Value ($000) $154 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 893 Value ($000) $111 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 786 Value ($000) $94 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 582 Value ($000) $67 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 126 Value ($000) $13 Avg Close $97.32 Range $82.46 - $107.90
Q3 2021
Shares 5 Value ($000) $0 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5 Value ($000) $0 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5 Value ($000) $0 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5 Value ($000) $0 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5 Value ($000) $0 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 5 Value ($000) $0 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 5 Value ($000) $0 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 19 Value ($000) $1 Avg Close $52.02 Range $46.90 - $55.93