RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $206 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,500 Value ($000) $206 Avg Close $76.97 Range $67.58 - $86.36
Q1 2021
Shares 6,000 Value ($000) $453 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 11,000 Value ($000) $679 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 40,164 Value ($000) $1,696 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 40,164 Value ($000) $1,506 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 40,164 Value ($000) $1,061 Avg Close $42.12 Range $23.41 - $57.38
Q3 2019
Shares 9,250 Value ($000) $478 Avg Close $52.24 Range $44.90 - $60.55
Q4 2018
Shares 5,350 Value ($000) $257 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 19,750 Value ($000) $1,443 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,000 Value ($000) $287 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,350 Value ($000) $243 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,150 Value ($000) $349 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,150 Value ($000) $350 Avg Close $75.70 Range $70.24 - $84.99
Q3 2015
Shares 9,000 Value ($000) $666 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 9,000 Value ($000) $786 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 9,000 Value ($000) $854 Avg Close $91.88 Range $82.29 - $99.32
Q3 2014
Shares 4,600 Value ($000) $413 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 4,600 Value ($000) $405 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 4,600 Value ($000) $367 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 4,600 Value ($000) $339 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 13,900 Value ($000) $829 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 13,900 Value ($000) $844 Avg Close $60.21 Range $52.58 - $64.68