RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,458 Value ($000) $5,368 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,808 Value ($000) $1,559 Avg Close $146.96 Range $125.54 - $162.00
Q1 2024
Shares 6,791 Value ($000) $816 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 45,529 Value ($000) $5,239 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 109,583 Value ($000) $11,720 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 55,424 Value ($000) $4,699 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 28,065 Value ($000) $2,505 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 25,633 Value ($000) $2,142 Avg Close $83.95 Range $72.48 - $97.26
Q1 2022
Shares 30,897 Value ($000) $2,451 Avg Close $77.79 Range $69.71 - $85.72
Q2 2021
Shares 3,884 Value ($000) $289 Avg Close $79.11 Range $71.65 - $89.65
Q2 2020
Shares 34,193 Value ($000) $1,283 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 31,223 Value ($000) $826 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 23,114 Value ($000) $1,255 Avg Close $52.02 Range $46.90 - $55.93
Q4 2017
Shares 20,600 Value ($000) $1,734 Avg Close $81.68 Range $76.11 - $85.77
Q4 2016
Shares 96,592 Value ($000) $7,190 Avg Close $73.69 Range $62.03 - $85.42