RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $1,515 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,710 Value ($000) $1,454 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,869 Value ($000) $1,569 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 9 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 9 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q4 2023
Shares 3 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2017
Shares 3,073 Value ($000) $259 Avg Close $81.68 Range $76.11 - $85.77