RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,494 Value ($000) $374 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 13,761 Value ($000) $1,167 Avg Close $82.34 Range $76.15 - $89.51

Q1 2022

Shares 36,244 Value ($000) $2,875 Avg Close $77.79 Range $69.71 - $85.72

Q2 2015

Shares 27,771 Value ($000) $2,426 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 75,750 Value ($000) $7,188 Avg Close $91.88 Range $82.29 - $99.32

Q2 2014

Shares 14,165 Value ($000) $1,248 Avg Close $83.73 Range $77.93 - $89.25

Q3 2013

Shares 29,300 Value ($000) $1,749 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 9,762 Value ($000) $593 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,494	$374	$97.32	$82.46 - $107.90
Q2 2023	13,761	$1,167	$82.34	$76.15 - $89.51
Q1 2022	36,244	$2,875	$77.79	$69.71 - $85.72
Q2 2015	27,771	$2,426	$94.39	$86.75 - $100.64
Q1 2015	75,750	$7,188	$91.88	$82.29 - $99.32
Q2 2014	14,165	$1,248	$83.73	$77.93 - $89.25
Q3 2013	29,300	$1,749	$60.03	$55.17 - $64.99
Q2 2013	9,762	$593	$60.21	$52.58 - $64.68