RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642 Value ($000) $1,080 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,860 Value ($000) $1,294 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,481 Value ($000) $871 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,383 Value ($000) $486 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,784 Value ($000) $570 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,072 Value ($000) $594 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,047 Value ($000) $501 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,533 Value ($000) $545 Avg Close $113.85 Range $106.62 - $120.93