RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,860 Value ($000) $214 Avg Close $105.16 Range $91.31 - $119.47
Q1 2023
Shares 3,943 Value ($000) $352 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,826 Value ($000) $320 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,386 Value ($000) $331,084 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,626 Value ($000) $328,733 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,854 Value ($000) $385 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,704 Value ($000) $388 Avg Close $83.86 Range $74.46 - $93.05
Q4 2020
Shares 4,189 Value ($000) $259 Avg Close $55.64 Range $41.27 - $64.71
Q1 2020
Shares 5,544 Value ($000) $277 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 14,072 Value ($000) $764 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 12,879 Value ($000) $667 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 11,056 Value ($000) $645 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 11,172 Value ($000) $693 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 10,568 Value ($000) $509 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 11,497 Value ($000) $881 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 11,584 Value ($000) $832 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,145 Value ($000) $593 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 9,058 Value ($000) $762 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 8,167 Value ($000) $691 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 7,952 Value ($000) $572 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 9,901 Value ($000) $747 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 6,092 Value ($000) $453 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 5,260 Value ($000) $347 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 7,565 Value ($000) $462 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,237 Value ($000) $274 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 4,257 Value ($000) $242 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 14,462 Value ($000) $569 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,696 Value ($000) $323 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 3,570 Value ($000) $339 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 3,399 Value ($000) $316 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,763 Value ($000) $249 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,801 Value ($000) $247 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,717 Value ($000) $217 Avg Close $74.08 Range $64.36 - $80.62