RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,014 Value ($000) $2,873 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 14,866 Value ($000) $2,804 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 12,175 Value ($000) $1,936 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 13,997 Value ($000) $2,013 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 15,961 Value ($000) $2,504 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 14,940 Value ($000) $2,178 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 16,745 Value ($000) $2,074 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 16,430 Value ($000) $1,975 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 15,042 Value ($000) $1,731 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,855 Value ($000) $1,482 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 14,207 Value ($000) $1,205 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 14,110 Value ($000) $1,259 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 14,465 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 8,082 Value ($000) $610 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 8,689 Value ($000) $617 Avg Close $73.36 Range $61.71 - $86.50
Q2 2020
Shares 296 Value ($000) $11 Avg Close $33.18 Range $22.62 - $43.78
Q1 2017
Shares 75,395 Value ($000) $116 Avg Close $75.70 Range $70.89 - $79.26