RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $7 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 25 Value ($000) $5 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 25 Value ($000) $4 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 29 Value ($000) $4 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 31 Value ($000) $5 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 26 Value ($000) $4 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 21 Value ($000) $3 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 21 Value ($000) $3 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 21 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 17 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 6 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 35 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 37 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 37 Value ($000) $3 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 37 Value ($000) $3 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 41 Value ($000) $3 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 18 Value ($000) $1 Avg Close $83.86 Range $74.46 - $93.05
Q4 2019
Shares 203 Value ($000) $11 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 203 Value ($000) $11 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 203 Value ($000) $12 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 203 Value ($000) $13 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 302 Value ($000) $15 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,715 Value ($000) $125 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,805 Value ($000) $130 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,896 Value ($000) $138 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,996 Value ($000) $168 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,993 Value ($000) $169 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,160 Value ($000) $156 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,136 Value ($000) $159 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 2,136 Value ($000) $159 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 2,133 Value ($000) $141 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,235 Value ($000) $76 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,232 Value ($000) $80 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,276 Value ($000) $73 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,272 Value ($000) $94 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,270 Value ($000) $111 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,268 Value ($000) $120 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,266 Value ($000) $118 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,423 Value ($000) $128 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,721 Value ($000) $152 Avg Close $83.73 Range $77.93 - $89.25
Q4 2013
Shares 3,510 Value ($000) $259 Avg Close $66.27 Range $56.93 - $73.97