RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 323 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36

Q3 2022

Shares 162 Value ($000) $12 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 162 Value ($000) $12 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 162 Value ($000) $13 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 162 Value ($000) $13 Avg Close $83.86 Range $74.46 - $93.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	323	$0	$92.04	$81.22 - $102.36
Q3 2022	162	$12	$76.08	$65.69 - $83.89
Q2 2022	162	$12	$73.36	$61.71 - $86.50
Q1 2022	162	$13	$77.79	$69.71 - $85.72
Q4 2021	162	$13	$83.86	$74.46 - $93.05