RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,542 Value ($000) $2,105 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 23,651 Value ($000) $1,956 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 43,060 Value ($000) $3,201 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 29,771 Value ($000) $2,252 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 40,390 Value ($000) $2,494 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 23,373 Value ($000) $987 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 18,232 Value ($000) $684 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 9,501 Value ($000) $516 Avg Close $52.02 Range $46.90 - $55.93