RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,588 Value ($000) $439 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 14,771 Value ($000) $802 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,851 Value ($000) $769 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 12,212 Value ($000) $712 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 12,934 Value ($000) $802 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 9,469 Value ($000) $456 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,726 Value ($000) $272 Avg Close $76.23 Range $70.92 - $79.95
Q2 2013
Shares 16,159 Value ($000) $983 Avg Close $60.21 Range $52.58 - $64.68