RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,687 Value ($000) $215 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 3,353 Value ($000) $208 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 3,942 Value ($000) $288 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,954 Value ($000) $284 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,555 Value ($000) $259 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 3,293 Value ($000) $277 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,176 Value ($000) $268 Avg Close $75.70 Range $70.24 - $84.99
Q3 2013
Shares 35,899 Value ($000) $2,143 Avg Close $60.03 Range $55.17 - $64.99