RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $38 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,720 Value ($000) $306 Avg Close $146.96 Range $125.54 - $162.00
Q4 2023
Shares 33 Value ($000) $4 Avg Close $105.16 Range $91.31 - $119.47
Q1 2023
Shares 3,090 Value ($000) $276 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,650 Value ($000) $221 Avg Close $83.95 Range $72.48 - $97.26
Q4 2020
Shares 113 Value ($000) $7 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 367 Value ($000) $16 Avg Close $40.43 Range $35.39 - $45.45
Q1 2020
Shares 566 Value ($000) $16 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 2,798 Value ($000) $152 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 2,401 Value ($000) $140 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,401 Value ($000) $140 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 3,919 Value ($000) $243 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 75 Value ($000) $4 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 160 Value ($000) $12 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 60 Value ($000) $5 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 53 Value ($000) $4 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 53 Value ($000) $4 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 53 Value ($000) $4 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 53 Value ($000) $4 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 88 Value ($000) $7 Avg Close $75.70 Range $70.89 - $79.26
Q3 2016
Shares 18 Value ($000) $1 Avg Close $65.47 Range $59.57 - $69.78
Q4 2015
Shares 78 Value ($000) $4 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 78 Value ($000) $6 Avg Close $85.35 Range $72.66 - $93.86