RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70 Value ($000) $3 Avg Close $40.43 Range $35.39 - $45.45

Q1 2020

Shares 70 Value ($000) $1,934 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 70 Value ($000) $3,775 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 70 Value ($000) $3,377 Avg Close $52.24 Range $44.90 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70	$3	$40.43	$35.39 - $45.45
Q1 2020	70	$1,934	$42.12	$23.41 - $57.38
Q4 2019	70	$3,775	$52.02	$46.90 - $55.93
Q3 2019	70	$3,377	$52.24	$44.90 - $60.55