RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,806 Value ($000) $340 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,806 Value ($000) $318 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 3,806 Value ($000) $287 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,806 Value ($000) $270 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,302 Value ($000) $341 Avg Close $77.79 Range $69.71 - $85.72
Q3 2021
Shares 2,526 Value ($000) $209 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 3,376 Value ($000) $251 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 9,917 Value ($000) $750 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 3,276 Value ($000) $202 Avg Close $55.64 Range $41.27 - $64.71
Q2 2020
Shares 11,606 Value ($000) $435 Avg Close $33.18 Range $22.62 - $43.78
Q2 2019
Shares 4,563 Value ($000) $266 Avg Close $59.52 Range $50.28 - $67.65
Q3 2018
Shares 4,310 Value ($000) $315 Avg Close $76.23 Range $70.92 - $79.95
Q3 2017
Shares 3,182 Value ($000) $269 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 66,897 Value ($000) $4,815 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 6,534 Value ($000) $493 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 3,668 Value ($000) $273 Avg Close $73.69 Range $62.03 - $85.42
Q2 2015
Shares 13,751 Value ($000) $1,201 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,955 Value ($000) $565 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 13,907 Value ($000) $1,291 Avg Close $89.24 Range $77.14 - $95.82
Q2 2014
Shares 32,269 Value ($000) $2,843 Avg Close $83.73 Range $77.93 - $89.25