RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,544 Value ($000) $870 Avg Close $156.26 Range $135.84 - $171.78

Q3 2020

Shares 4,910 Value ($000) $207 Avg Close $40.43 Range $35.39 - $45.45

Q2 2015

Shares 440 Value ($000) $38 Avg Close $94.39 Range $86.75 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,544	$870	$156.26	$135.84 - $171.78
Q3 2020	4,910	$207	$40.43	$35.39 - $45.45
Q2 2015	440	$38	$94.39	$86.75 - $100.64