RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,438 Value ($000) $15,395 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 80,138 Value ($000) $15,117 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 79,738 Value ($000) $12,678 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 81,938 Value ($000) $11,784 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 85,138 Value ($000) $13,355 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 85,538 Value ($000) $12,471 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 87,038 Value ($000) $10,782 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 87,438 Value ($000) $10,509 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 89,638 Value ($000) $10,314 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 102,138 Value ($000) $10,924 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 101,138 Value ($000) $8,575 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 108,438 Value ($000) $9,677 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 123,638 Value ($000) $10,332 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 121,238 Value ($000) $9,152 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 126,938 Value ($000) $9,020 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 126,938 Value ($000) $10,070 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 118,338 Value ($000) $9,755 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 119,038 Value ($000) $9,846 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 118,338 Value ($000) $8,796 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 123,138 Value ($000) $9,315 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 121,838 Value ($000) $7,525 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 121,838 Value ($000) $5,146 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 118,938 Value ($000) $4,461 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 103,338 Value ($000) $2,732 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 102,038 Value ($000) $5,542 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 100,338 Value ($000) $5,194 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 98,838 Value ($000) $5,762 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 96,738 Value ($000) $5,997 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 93,838 Value ($000) $4,518 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 92,338 Value ($000) $6,747 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 92,338 Value ($000) $6,635 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 92,338 Value ($000) $6,721 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 91,138 Value ($000) $7,671 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 89,538 Value ($000) $7,570 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 88,438 Value ($000) $6,366 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 88,438 Value ($000) $6,672 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 87,938 Value ($000) $6,546 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 86,938 Value ($000) $5,734 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 88,338 Value ($000) $5,401 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 88,338 Value ($000) $5,524 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 70,638 Value ($000) $4,014 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 70,638 Value ($000) $5,230 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 59,600 Value ($000) $5,207 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 58,600 Value ($000) $5,561 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 58,000 Value ($000) $5,385 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 56,800 Value ($000) $5,110 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 58,100 Value ($000) $5,118 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 57,700 Value ($000) $4,611 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 44,200 Value ($000) $3,261 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 44,200 Value ($000) $2,639 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 46,100 Value ($000) $2,802 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,438	$15,395	$179.70	$157.67 - $200.53
Q3 2025	80,138	$15,117	$180.37	$161.11 - $191.00
Q2 2025	79,738	$12,678	$146.96	$125.54 - $162.00
Q1 2025	81,938	$11,784	$155.72	$127.83 - $171.59
Q4 2024	85,138	$13,355	$156.26	$135.84 - $171.78
Q3 2024	85,538	$12,471	$135.53	$117.17 - $150.00
Q2 2024	87,038	$10,782	$120.74	$106.88 - $128.85
Q1 2024	87,438	$10,509	$113.85	$106.62 - $120.93
Q4 2023	89,638	$10,314	$105.16	$91.31 - $119.47
Q3 2023	102,138	$10,924	$97.32	$82.46 - $107.90
Q2 2023	101,138	$8,575	$82.34	$76.15 - $89.51
Q1 2023	108,438	$9,677	$92.04	$81.22 - $102.36
Q4 2022	123,638	$10,332	$83.95	$72.48 - $97.26
Q3 2022	121,238	$9,152	$76.08	$65.69 - $83.89
Q2 2022	126,938	$9,020	$73.36	$61.71 - $86.50
Q1 2022	126,938	$10,070	$77.79	$69.71 - $85.72
Q4 2021	118,338	$9,755	$83.86	$74.46 - $93.05
Q3 2021	119,038	$9,846	$76.97	$67.58 - $86.36
Q2 2021	118,338	$8,796	$79.11	$71.65 - $89.65
Q1 2021	123,138	$9,315	$69.25	$60.60 - $79.90
Q4 2020	121,838	$7,525	$55.64	$41.27 - $64.71
Q3 2020	121,838	$5,146	$40.43	$35.39 - $45.45
Q2 2020	118,938	$4,461	$33.18	$22.62 - $43.78
Q1 2020	103,338	$2,732	$42.12	$23.41 - $57.38
Q4 2019	102,038	$5,542	$52.02	$46.90 - $55.93
Q3 2019	100,338	$5,194	$52.24	$44.90 - $60.55
Q2 2019	98,838	$5,762	$59.52	$50.28 - $67.65
Q1 2019	96,738	$5,997	$58.52	$46.70 - $64.87
Q4 2018	93,838	$4,518	$57.32	$44.80 - $73.97
Q3 2018	92,338	$6,747	$76.23	$70.92 - $79.95
Q2 2018	92,338	$6,635	$70.10	$65.65 - $76.73
Q1 2018	92,338	$6,721	$80.56	$69.48 - $90.26
Q4 2017	91,138	$7,671	$81.68	$76.11 - $85.77
Q3 2017	89,538	$7,570	$75.70	$70.24 - $84.99
Q2 2017	88,438	$6,366	$69.22	$62.52 - $79.63
Q1 2017	88,438	$6,672	$75.70	$70.89 - $79.26
Q4 2016	87,938	$6,546	$73.69	$62.03 - $85.42
Q3 2016	86,938	$5,734	$65.47	$59.57 - $69.78
Q2 2016	88,338	$5,401	$66.23	$56.98 - $71.90
Q1 2016	88,338	$5,524	$56.82	$45.12 - $66.36
Q4 2015	70,638	$4,014	$66.08	$53.54 - $76.33
Q3 2015	70,638	$5,230	$85.35	$72.66 - $93.86
Q2 2015	59,600	$5,207	$94.39	$86.75 - $100.64
Q1 2015	58,600	$5,561	$91.88	$82.29 - $99.32
Q4 2014	58,000	$5,385	$89.24	$77.14 - $95.82
Q3 2014	56,800	$5,110	$89.68	$84.20 - $93.87
Q2 2014	58,100	$5,118	$83.73	$77.93 - $89.25
Q1 2014	57,700	$4,611	$74.08	$64.36 - $80.62
Q4 2013	44,200	$3,261	$66.27	$56.93 - $73.97
Q3 2013	44,200	$2,639	$60.03	$55.17 - $64.99
Q2 2013	46,100	$2,802	$60.21	$52.58 - $64.68