RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,689 Value ($000) $3,261 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 23,689 Value ($000) $3,716 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 23,689 Value ($000) $3,454 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 23,689 Value ($000) $3,320 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 25,460 Value ($000) $3,060 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 27,837 Value ($000) $3,203 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 28,700 Value ($000) $3,069 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 28,700 Value ($000) $2,433 Avg Close $82.34 Range $76.15 - $89.51
Q4 2022
Shares 31,000 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 31,000 Value ($000) $2,340 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 31,000 Value ($000) $2,203 Avg Close $73.36 Range $61.71 - $86.50
Q2 2020
Shares 20,150 Value ($000) $756 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 20,150 Value ($000) $533 Avg Close $42.12 Range $23.41 - $57.38