RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 39 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 39 Value ($000) $3 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 39 Value ($000) $3 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 212 Value ($000) $17 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 216 Value ($000) $18 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 203 Value ($000) $17 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 88 Value ($000) $7 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 39 Value ($000) $3 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 39 Value ($000) $2 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 39 Value ($000) $2 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 14 Value ($000) $1 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 422 Value ($000) $11 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 200 Value ($000) $11 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 250 Value ($000) $13 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 250 Value ($000) $15 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 250 Value ($000) $15 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 250 Value ($000) $12 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 250 Value ($000) $18 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 250 Value ($000) $18 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 250 Value ($000) $18 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 293 Value ($000) $25 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 50 Value ($000) $4 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 50 Value ($000) $4 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 50 Value ($000) $4 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 50 Value ($000) $4 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 50 Value ($000) $3 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 50 Value ($000) $3 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 50 Value ($000) $3 Avg Close $56.82 Range $45.12 - $66.36
Q1 2014
Shares 19 Value ($000) $2 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 16 Value ($000) $1 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 15 Value ($000) $1 Avg Close $60.03 Range $55.17 - $64.99
Q1 2013
Shares 14 Value ($000) $1 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 14 Value ($000) $1 Avg Close — Range —