RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $34 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,864 Value ($000) $352 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 575 Value ($000) $91 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 13 Value ($000) $2 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 161 Value ($000) $25 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 161 Value ($000) $23 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 161 Value ($000) $20 Avg Close $120.74 Range $106.88 - $128.85
Q1 2020
Shares 59 Value ($000) $2 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 58 Value ($000) $3 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 57 Value ($000) $3 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 56 Value ($000) $3 Avg Close $59.52 Range $50.28 - $67.65