RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,402 Value ($000) $2,946 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 20,454 Value ($000) $3,858 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 20,454 Value ($000) $3,252 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 23,994 Value ($000) $3,451 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 25,547 Value ($000) $4,007 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 26,267 Value ($000) $3,830 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 26,267 Value ($000) $3,254 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 9,449 Value ($000) $1,136 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 20,549 Value ($000) $2,364 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 12,252 Value ($000) $1,039 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,846 Value ($000) $968 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,801 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,801 Value ($000) $1 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 9,094 Value ($000) $646 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 9,094 Value ($000) $721 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 15,734 Value ($000) $1,297 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,094 Value ($000) $753 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 10,000 Value ($000) $743 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 10,000 Value ($000) $757 Avg Close $69.25 Range $60.60 - $79.90
Q2 2018
Shares 47,900 Value ($000) $3,442 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 47,900 Value ($000) $3,487 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 62,900 Value ($000) $5,295 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 47,900 Value ($000) $4,050 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 62,900 Value ($000) $4,528 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 77,480 Value ($000) $5,846 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 64,611 Value ($000) $4,810 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 108,806 Value ($000) $7,176 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 94,833 Value ($000) $5,798 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 75,999 Value ($000) $4,924 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 75,362 Value ($000) $4,283 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 103,573 Value ($000) $7,669 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 86,400 Value ($000) $7,549 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 86,400 Value ($000) $8,199 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 86,900 Value ($000) $8,069 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 132,143 Value ($000) $11,890 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 107,300 Value ($000) $9,452 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 9,000 Value ($000) $719 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 9,000 Value ($000) $664 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 9,700 Value ($000) $579 Avg Close $60.03 Range $55.17 - $64.99