RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,452 Value ($000) $1,426 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,492 Value ($000) $1,413 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 7,630 Value ($000) $1,213 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 7,415 Value ($000) $1,066 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 7,424 Value ($000) $1,165 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 8,204 Value ($000) $1,196 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 9,632 Value ($000) $1,193 Avg Close $120.74 Range $106.88 - $128.85
Q3 2022
Shares 7,999 Value ($000) $604 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 6,949 Value ($000) $490 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 20,292 Value ($000) $1,653 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 20,338 Value ($000) $1,659 Avg Close $83.86 Range $74.46 - $93.05