RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,890 Value ($000) $261 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 9,890 Value ($000) $537 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 9,780 Value ($000) $506 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 9,820 Value ($000) $573 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 9,680 Value ($000) $600 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 12,760 Value ($000) $614 Avg Close $57.32 Range $44.80 - $73.97
Q2 2018
Shares 12,440 Value ($000) $894 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 16,460 Value ($000) $1,198 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 16,020 Value ($000) $1,348 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 19,770 Value ($000) $1,671 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 24,420 Value ($000) $1,758 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,450 Value ($000) $411 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,450 Value ($000) $406 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 7,700 Value ($000) $507 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 7,700 Value ($000) $470 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,940 Value ($000) $320 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 4,900 Value ($000) $279 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,880 Value ($000) $361 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,580 Value ($000) $138 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,600 Value ($000) $152 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,800 Value ($000) $167 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,800 Value ($000) $162 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,800 Value ($000) $159 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 1,800 Value ($000) $144 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 1,700 Value ($000) $125 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,700 Value ($000) $101 Avg Close $60.03 Range $55.17 - $64.99