RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100,397 Value ($000) $7,336 Avg Close $76.23 Range $70.92 - $79.95

Q3 2015

Shares 180,902 Value ($000) $13,394 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 162,627 Value ($000) $14,209 Avg Close $94.39 Range $86.75 - $100.64

Q2 2014

Shares 47,500 Value ($000) $4,184 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 43,372 Value ($000) $3,222 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100,397	$7,336	$76.23	$70.92 - $79.95
Q3 2015	180,902	$13,394	$85.35	$72.66 - $93.86
Q2 2015	162,627	$14,209	$94.39	$86.75 - $100.64
Q2 2014	47,500	$4,184	$83.73	$77.93 - $89.25
Q1 2014	43,372	$3,222	$74.08	$64.36 - $80.62