RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $335 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,762 Value ($000) $332 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,944 Value ($000) $309 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,854 Value ($000) $267 Avg Close $155.72 Range $127.83 - $171.59
Q4 2021
Shares 4,950 Value ($000) $408 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 5,045 Value ($000) $417 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,086 Value ($000) $378 Avg Close $79.11 Range $71.65 - $89.65