RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,890 Value ($000) $5,590 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 73,219 Value ($000) $5,527 Avg Close $76.08 Range $65.69 - $83.89

Q2 2015

Shares 506,778 Value ($000) $44,277 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 51,502 Value ($000) $4,887 Avg Close $91.88 Range $82.29 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,890	$5,590	$83.95	$72.48 - $97.26
Q3 2022	73,219	$5,527	$76.08	$65.69 - $83.89
Q2 2015	506,778	$44,277	$94.39	$86.75 - $100.64
Q1 2015	51,502	$4,887	$91.88	$82.29 - $99.32