RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 598 Value ($000) $30 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 520 Value ($000) $30 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 2,400 Value ($000) $148 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 2,770 Value ($000) $135 Avg Close $57.32 Range $44.80 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	598	$30	$52.24	$44.90 - $60.55
Q2 2019	520	$30	$59.52	$50.28 - $67.65
Q1 2019	2,400	$148	$58.52	$46.70 - $64.87
Q4 2018	2,770	$135	$57.32	$44.80 - $73.97