RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 169 Value ($000) $27 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 159 Value ($000) $23 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 157 Value ($000) $19 Avg Close $120.74 Range $106.88 - $128.85

Q4 2023

Shares 14 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	169	$27	$156.26	$135.84 - $171.78
Q3 2024	159	$23	$135.53	$117.17 - $150.00
Q2 2024	157	$19	$120.74	$106.88 - $128.85
Q4 2023	14	$0	$105.16	$91.31 - $119.47