RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,538 Value ($000) $290 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 1,538 Value ($000) $245 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 1,769 Value ($000) $254 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 2,114 Value ($000) $332 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 1,614 Value ($000) $235 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 2,064 Value ($000) $256 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,124 Value ($000) $255 Avg Close $113.85 Range $106.62 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,538	$290	$180.37	$161.11 - $191.00
Q2 2025	1,538	$245	$146.96	$125.54 - $162.00
Q1 2025	1,769	$254	$155.72	$127.83 - $171.59
Q4 2024	2,114	$332	$156.26	$135.84 - $171.78
Q3 2024	1,614	$235	$135.53	$117.17 - $150.00
Q2 2024	2,064	$256	$120.74	$106.88 - $128.85
Q1 2024	2,124	$255	$113.85	$106.62 - $120.93