RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,364 Value ($000) $3,515 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 102,202 Value ($000) $19,279 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 23,750 Value ($000) $3,776 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,781 Value ($000) $256 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 34,710 Value ($000) $5,445 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 23,407 Value ($000) $3,413 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 100,130 Value ($000) $12,404 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 7,741 Value ($000) $930 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 39,112 Value ($000) $4,500 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 35,963 Value ($000) $3,846 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 68,686 Value ($000) $5,824 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 25,030 Value ($000) $2,234 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 28,627 Value ($000) $2,392 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 44,851 Value ($000) $3,386 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 54,805 Value ($000) $3,895 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 23,004 Value ($000) $1,825 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 9,957 Value ($000) $821 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 2,796 Value ($000) $208 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 3,335 Value ($000) $252 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 9,008 Value ($000) $556 Avg Close $55.64 Range $41.27 - $64.71
Q2 2020
Shares 9,821 Value ($000) $368 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 5,755 Value ($000) $313 Avg Close $52.02 Range $46.90 - $55.93
Q2 2019
Shares 4,483 Value ($000) $261 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 19,054 Value ($000) $1,181 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 12,573 Value ($000) $605 Avg Close $57.32 Range $44.80 - $73.97
Q4 2017
Shares 5,619 Value ($000) $473 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,477 Value ($000) $294 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 206,067 Value ($000) $14,833 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 10,240 Value ($000) $773 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 4,325 Value ($000) $322 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 4,026 Value ($000) $246 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 6,950 Value ($000) $395 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 3,532 Value ($000) $262 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 7,742 Value ($000) $676 Avg Close $94.39 Range $86.75 - $100.64
Q3 2014
Shares 5,187 Value ($000) $467 Avg Close $89.68 Range $84.20 - $93.87